Indicators

European Aeronautic (OP: EADSF )

165.93 -0.87 (-0.52%)

Streaming Delayed Price Updated: 9:39 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	123.50	126.42	123.50	126.42	851	+2.92(+2.36%)
Jan 30, 2023	127.30	127.30	123.50	123.50	2,053	-3.44(-2.71%)
Jan 27, 2023	127.61	127.61	126.94	126.94	4,197	-3.81(-2.92%)
Jan 26, 2023	131.95	131.95	130.75	130.75	1,763	-1.70(-1.28%)
Jan 25, 2023	131.27	132.45	131.27	132.45	2,239	+1.18(+0.90%)
Jan 24, 2023	129.99	131.27	129.00	131.27	6,403	+2.27(+1.76%)
Jan 23, 2023	129.55	130.55	129.00	129.00	2,734	-0.31(-0.24%)
Jan 20, 2023	128.30	129.31	128.30	129.31	3,447	+2.31(+1.82%)
Jan 19, 2023	127.00	127.28	126.60	127.00	1,604	+0.50(+0.40%)
Jan 18, 2023	129.70	129.70	126.50	126.50	2,343	+1.10(+0.88%)
Jan 17, 2023	126.45	126.45	125.40	125.40	3,992	-1.10(-0.87%)
Jan 13, 2023	126.90	127.90	126.50	126.50	2,544	+1.35(+1.08%)
Jan 12, 2023	124.65	125.15	124.25	125.15	785	+1.41(+1.14%)
Jan 11, 2023	121.96	123.74	121.96	123.74	1,237	-0.13(-0.10%)
Jan 10, 2023	123.26	123.87	123.26	123.87	1,497	-2.38(-1.89%)
Jan 09, 2023	125.25	128.50	125.25	126.25	2,833	+1.62(+1.30%)
Jan 06, 2023	123.00	124.62	122.45	124.62	1,862	+1.92(+1.57%)
Jan 05, 2023	121.91	122.70	121.91	122.70	2,797	+0.62(+0.51%)
Jan 04, 2023	122.00	122.08	121.43	122.08	2,931	+2.83(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.