Indicators

Gme Innotainment Inc (OP: GMEV )

0.0001 UNCHANGED

Last Price Updated: 11:35 AM EST, Dec 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0001	0.0002	0.0001	0.0002	211,166	+0.00(+0.00%)
Jan 30, 2023	0.0001	0.0002	0.0001	0.0002	163,226	+0.00(+100.00%)
Jan 27, 2023	0.0001	0.0001	0.0001	0.0001	25,000	-0.00(-50.00%)
Jan 26, 2023	0.0002	0.0002	0.0001	0.0002	75,074	+0.00(+0.00%)
Jan 25, 2023	0.0001	0.0002	0.0001	0.0002	332,250	+0.00(+0.00%)
Jan 24, 2023	0.0001	0.0002	0.0001	0.0002	25,000	+0.00(+0.00%)
Jan 23, 2023	0.0001	0.0002	0.0001	0.0002	873,806	+0.00(+100.00%)
Jan 20, 2023	0.0001	0.0002	0.0001	0.0001	38,960,696	+0.00(+0.00%)
Jan 19, 2023	0.0001	0.0002	0.0001	0.0001	3,795,000	-0.00(-50.00%)
Jan 18, 2023	0.0002	0.0002	0.0001	0.0002	1,110,000	+0.00(+0.00%)
Jan 17, 2023	0.0002	0.0002	0.0001	0.0002	56,690,040	+0.00(+0.00%)
Jan 13, 2023	0.0001	0.0002	0.0001	0.0002	4,083,311	+0.00(+0.00%)
Jan 12, 2023	0.0001	0.0002	0.0001	0.0002	512,800	+0.00(+0.00%)
Jan 11, 2023	0.0002	0.0002	0.0001	0.0002	1,211,999	+0.00(+0.00%)
Jan 10, 2023	0.0002	0.0002	0.0001	0.0002	4,052,999	+0.00(+0.00%)
Jan 09, 2023	0.0001	0.0002	0.0001	0.0002	726,000	+0.00(+0.00%)
Jan 06, 2023	0.0001	0.0002	0.0001	0.0002	5,965,500	+0.00(+0.00%)
Jan 05, 2023	0.0001	0.0002	0.0001	0.0002	1,071,277	+0.00(+0.00%)
Jan 04, 2023	0.0002	0.0002	0.0001	0.0002	80,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.