Indicators

RCI Hospitality Hold (NQ: RICK )

47.92 -0.43 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	89.00	91.65	88.80	90.38	90,218	+1.52(+1.71%)
Jan 30, 2023	92.84	93.70	88.71	88.86	89,591	-4.88(-5.20%)
Jan 27, 2023	93.06	95.27	92.75	93.74	54,460	+0.74(+0.79%)
Jan 26, 2023	94.28	94.35	92.89	93.00	49,931	-0.69(-0.73%)
Jan 25, 2023	92.65	94.41	92.09	93.69	52,289	+0.42(+0.45%)
Jan 24, 2023	92.43	93.82	91.89	93.27	51,840	+0.32(+0.34%)
Jan 23, 2023	93.65	93.80	92.09	92.95	50,941	-0.54(-0.58%)
Jan 20, 2023	92.62	94.16	92.02	93.49	61,348	+2.23(+2.44%)
Jan 19, 2023	91.59	92.09	90.68	91.26	71,164	-0.76(-0.82%)
Jan 18, 2023	94.41	95.19	91.89	92.02	61,072	-2.22(-2.36%)
Jan 17, 2023	94.75	96.44	94.21	94.24	65,009	-0.44(-0.46%)
Jan 13, 2023	95.81	96.53	93.79	94.67	119,672	-1.36(-1.42%)
Jan 12, 2023	97.01	97.01	95.57	96.04	80,141	-0.50(-0.52%)
Jan 11, 2023	92.25	96.73	92.25	96.54	77,861	+4.28(+4.64%)
Jan 10, 2023	90.95	93.78	89.60	92.25	121,746	+1.30(+1.43%)
Jan 09, 2023	93.63	94.47	90.83	90.95	112,085	-2.24(-2.40%)
Jan 06, 2023	88.65	93.52	88.49	93.19	111,466	+5.04(+5.71%)
Jan 05, 2023	90.47	90.47	87.83	88.15	102,234	-2.90(-3.18%)
Jan 04, 2023	89.99	92.04	89.00	91.05	90,992	+1.07(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.