Indicators

Verb Technology Company (NQ: VERB )

0.1484 -0.0036 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.288	8.132	7.280	7.800	214,580	+0.15(+1.93%)
Jan 30, 2023	7.148	8.000	6.844	7.652	191,577	+0.36(+4.99%)
Jan 27, 2023	7.532	8.000	7.200	7.288	194,614	-0.37(-4.81%)
Jan 26, 2023	7.600	8.720	7.040	7.656	695,962	+0.30(+4.02%)
Jan 25, 2023	7.800	7.920	6.600	7.360	357,539	-0.77(-9.45%)
Jan 24, 2023	8.988	9.000	7.604	8.128	1,204,337	-7.39(-47.63%)
Jan 23, 2023	14.27	23.20	13.12	15.52	3,604,512	+6.37(+69.65%)
Jan 20, 2023	8.804	9.600	8.804	9.148	38,898	+0.41(+4.67%)
Jan 19, 2023	8.872	9.000	8.400	8.740	44,577	-0.10(-1.13%)
Jan 18, 2023	7.740	9.600	7.740	8.840	80,693	+1.12(+14.51%)
Jan 17, 2023	8.000	8.188	7.600	7.720	35,171	+0.60(+8.43%)
Jan 13, 2023	7.200	7.660	7.008	7.120	25,708	+0.00(+0.00%)
Jan 12, 2023	7.360	7.500	6.860	7.120	36,415	-0.18(-2.47%)
Jan 11, 2023	8.000	8.100	6.600	7.300	43,769	-0.58(-7.41%)
Jan 10, 2023	8.080	8.212	7.604	7.884	32,417	+0.20(+2.66%)
Jan 09, 2023	7.420	8.196	7.200	7.680	56,951	+0.53(+7.44%)
Jan 06, 2023	6.952	7.196	6.480	7.148	52,788	+0.51(+7.65%)
Jan 05, 2023	6.600	6.840	6.400	6.640	35,844	-0.04(-0.60%)
Jan 04, 2023	6.800	7.080	6.444	6.680	34,166	+0.16(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.