Indicators

Skillful Craftsman Education Technology Ltd (NQ: EDTK )

0.9499 -0.0551 (-5.48%)

Streaming Delayed Price Updated: 1:45 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.670	1.760	1.670	1.700	23,470	+0.02(+1.19%)
Jan 30, 2023	1.740	1.740	1.650	1.680	17,188	-0.07(-4.00%)
Jan 27, 2023	1.700	1.760	1.690	1.750	24,556	+0.01(+0.57%)
Jan 26, 2023	1.700	1.740	1.670	1.740	35,552	+0.02(+1.16%)
Jan 25, 2023	1.630	1.730	1.550	1.720	32,166	+0.05(+2.99%)
Jan 24, 2023	1.630	1.670	1.600	1.670	23,172	+0.02(+1.21%)
Jan 23, 2023	1.660	1.700	1.567	1.650	22,052	-0.04(-2.37%)
Jan 20, 2023	1.680	1.720	1.600	1.690	42,382	-0.02(-1.17%)
Jan 19, 2023	1.680	1.710	1.600	1.710	28,562	+0.06(+3.64%)
Jan 18, 2023	1.690	1.710	1.600	1.650	28,833	-0.05(-2.94%)
Jan 17, 2023	1.710	1.710	1.620	1.700	21,438	-0.02(-1.16%)
Jan 13, 2023	1.530	1.720	1.520	1.720	60,619	+0.16(+10.26%)
Jan 12, 2023	1.530	1.570	1.400	1.560	60,565	+0.02(+1.30%)
Jan 11, 2023	1.610	1.610	1.490	1.540	122,769	-0.06(-3.75%)
Jan 10, 2023	1.380	1.600	1.380	1.600	61,184	+0.14(+9.59%)
Jan 09, 2023	1.420	1.460	1.380	1.460	32,695	+0.00(+0.00%)
Jan 06, 2023	1.410	1.490	1.380	1.460	27,437	+0.02(+1.39%)
Jan 05, 2023	1.430	1.440	1.380	1.440	25,026	-0.01(-0.69%)
Jan 04, 2023	1.450	1.480	1.375	1.450	103,140	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.