Indicators

In8Bio Inc (NQ: INAB )

1.050 +0.030 (+2.94%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.310	2.360	2.210	2.296	83,019	+0.08(+3.42%)
Jan 30, 2023	2.370	2.370	2.200	2.220	49,485	-0.06(-2.63%)
Jan 27, 2023	2.095	2.360	2.045	2.280	59,498	+0.21(+10.14%)
Jan 26, 2023	1.990	2.160	1.980	2.070	19,166	+0.07(+3.50%)
Jan 25, 2023	2.080	2.090	2.000	2.000	24,357	-0.06(-2.91%)
Jan 24, 2023	2.200	2.257	1.970	2.060	76,861	-0.16(-7.21%)
Jan 23, 2023	2.320	2.320	2.170	2.220	29,626	-0.10(-4.31%)
Jan 20, 2023	2.280	2.340	2.240	2.320	28,180	+0.01(+0.32%)
Jan 19, 2023	2.250	2.350	2.180	2.313	18,466	+0.05(+2.33%)
Jan 18, 2023	2.370	2.370	2.250	2.260	7,064	-0.06(-2.59%)
Jan 17, 2023	2.490	2.490	2.250	2.320	17,869	+0.01(+0.43%)
Jan 13, 2023	2.400	2.520	2.275	2.310	58,241	+0.04(+1.76%)
Jan 12, 2023	2.420	2.480	2.260	2.270	20,416	-0.07(-2.99%)
Jan 11, 2023	2.600	2.600	2.320	2.340	44,887	-0.27(-10.34%)
Jan 10, 2023	2.660	2.710	2.470	2.610	24,642	-0.14(-5.09%)
Jan 09, 2023	2.850	2.850	2.750	2.750	43,890	-0.08(-2.83%)
Jan 06, 2023	2.840	2.850	2.670	2.830	97,639	+0.11(+4.04%)
Jan 05, 2023	2.800	2.800	2.390	2.720	103,800	-0.04(-1.45%)
Jan 04, 2023	2.390	2.760	2.270	2.760	94,767	+0.41(+17.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.