Indicators

Bitfarms Ltd (NQ: BITF )

1.920 +0.100 (+5.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.110	1.130	0.9817	0.9861	12,051,110	-0.07(-6.97%)
Jan 30, 2023	1.090	1.200	1.020	1.060	5,507,439	-0.04(-3.64%)
Jan 27, 2023	1.060	1.140	1.040	1.100	5,825,127	+0.02(+1.85%)
Jan 26, 2023	1.140	1.170	1.060	1.080	3,904,114	+0.00(+0.00%)
Jan 25, 2023	1.050	1.110	1.040	1.080	3,328,712	-0.05(-4.42%)
Jan 24, 2023	1.120	1.160	1.100	1.130	2,967,670	-0.05(-4.24%)
Jan 23, 2023	1.170	1.220	1.090	1.180	6,894,100	+0.03(+2.61%)
Jan 20, 2023	1.090	1.190	1.041	1.150	6,912,536	+0.06(+5.50%)
Jan 19, 2023	0.9200	1.160	0.9100	1.090	5,936,293	+0.13(+13.54%)
Jan 18, 2023	1.120	1.160	0.9199	0.9600	10,073,389	-0.14(-12.73%)
Jan 17, 2023	1.230	1.250	1.060	1.100	10,272,359	+0.03(+2.80%)
Jan 13, 2023	0.9900	1.260	0.9201	1.070	14,683,684	+0.06(+5.94%)
Jan 12, 2023	0.7500	1.010	0.6920	1.010	10,427,507	+0.31(+44.29%)
Jan 11, 2023	0.7300	0.7479	0.6760	0.7000	2,958,652	-0.03(-3.45%)
Jan 10, 2023	0.6833	0.7470	0.6593	0.7250	4,400,235	+0.05(+8.13%)
Jan 09, 2023	0.6239	0.7464	0.6001	0.6705	6,864,002	+0.13(+23.19%)
Jan 06, 2023	0.5400	0.5500	0.5003	0.5443	1,550,699	+0.02(+4.03%)
Jan 05, 2023	0.5250	0.5350	0.4800	0.5232	1,472,503	+0.01(+2.29%)
Jan 04, 2023	0.4401	0.5220	0.4340	0.5115	3,600,109	+0.08(+19.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.