Indicators

Cognition Therapeutics Inc (NQ: CGTX )

1.950 +0.020 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	1.988	2.040	1.930	1.970	53,219	+0.00(+0.00%)
Jan 30, 2023	1.990	2.055	1.965	1.970	18,855	-0.05(-2.48%)
Jan 27, 2023	1.950	2.040	1.940	2.020	41,879	+0.03(+1.51%)
Jan 26, 2023	1.970	2.040	1.960	1.990	20,631	-0.01(-0.50%)
Jan 25, 2023	2.020	2.020	1.960	2.000	61,647	+0.01(+0.76%)
Jan 24, 2023	2.000	2.020	1.947	1.985	59,470	+0.05(+2.32%)
Jan 23, 2023	2.070	2.180	1.860	1.940	74,917	-0.09(-4.43%)
Jan 20, 2023	2.050	2.080	2.000	2.030	72,812	+0.00(+0.00%)
Jan 19, 2023	2.000	2.219	1.980	2.030	24,231	+0.03(+1.50%)
Jan 18, 2023	2.127	2.127	1.980	2.000	56,926	-0.08(-3.85%)
Jan 17, 2023	2.150	2.289	2.050	2.080	70,569	-0.14(-6.31%)
Jan 13, 2023	2.210	2.331	2.040	2.220	51,284	+0.07(+3.26%)
Jan 12, 2023	2.100	2.190	2.000	2.150	103,238	+0.02(+0.94%)
Jan 11, 2023	2.220	2.378	2.115	2.130	52,665	-0.10(-4.48%)
Jan 10, 2023	2.260	2.300	2.200	2.230	39,054	+0.00(+0.00%)
Jan 09, 2023	2.340	2.430	2.220	2.230	48,889	-0.03(-1.33%)
Jan 06, 2023	2.290	2.390	2.220	2.260	46,270	-0.04(-1.74%)
Jan 05, 2023	2.300	2.330	2.211	2.300	13,790	+0.02(+0.88%)
Jan 04, 2023	2.090	2.330	2.040	2.280	72,035	+0.23(+11.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.