Indicators

Allbirds, Inc. - Class A Common Stock (NQ: BIRD )

0.6200 -0.0457 (-6.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.680	2.800	2.680	2.750	1,179,351	+0.06(+2.23%)
Jan 30, 2023	2.750	2.800	2.670	2.690	849,273	-0.12(-4.27%)
Jan 27, 2023	2.670	2.837	2.650	2.810	960,023	+0.11(+4.07%)
Jan 26, 2023	2.780	2.810	2.610	2.700	770,875	-0.03(-1.10%)
Jan 25, 2023	2.620	2.755	2.560	2.730	548,441	+0.03(+1.11%)
Jan 24, 2023	2.640	2.740	2.570	2.700	835,474	+0.02(+0.75%)
Jan 23, 2023	2.500	2.690	2.475	2.680	1,091,702	+0.18(+7.20%)
Jan 20, 2023	2.410	2.505	2.350	2.500	823,072	+0.13(+5.49%)
Jan 19, 2023	2.380	2.400	2.320	2.370	649,671	-0.03(-1.25%)
Jan 18, 2023	2.580	2.640	2.400	2.400	988,459	-0.17(-6.61%)
Jan 17, 2023	2.520	2.610	2.505	2.570	1,070,039	+0.06(+2.39%)
Jan 13, 2023	2.470	2.530	2.380	2.510	820,606	+0.00(+0.00%)
Jan 12, 2023	2.480	2.520	2.370	2.510	1,085,202	+0.04(+1.62%)
Jan 11, 2023	2.420	2.490	2.385	2.470	833,820	+0.08(+3.35%)
Jan 10, 2023	2.360	2.405	2.310	2.390	818,207	+0.05(+2.14%)
Jan 09, 2023	2.400	2.430	2.325	2.340	1,062,108	-0.04(-1.68%)
Jan 06, 2023	2.290	2.425	2.270	2.380	998,429	+0.09(+3.93%)
Jan 05, 2023	2.310	2.330	2.210	2.290	1,093,905	-0.13(-5.37%)
Jan 04, 2023	2.280	2.450	2.215	2.420	908,820	+0.18(+8.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.