Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: HKD )

4.262 +0.182 (+4.46%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.780 4.100 3.760 4.010 662,533 +0.28(+7.51%)
Jan 30, 2024 3.700 3.800 3.690 3.730 236,573 -0.01(-0.27%)
Jan 29, 2024 3.920 3.920 3.700 3.740 436,416 -0.14(-3.61%)
Jan 26, 2024 4.020 4.040 3.770 3.880 518,099 -0.14(-3.48%)
Jan 25, 2024 4.400 4.400 4.010 4.020 1,474,870 +0.01(+0.25%)
Jan 24, 2024 4.030 4.060 4.010 4.010 316,196 +0.01(+0.25%)
Jan 23, 2024 4.100 4.130 4.000 4.000 336,192 -0.02(-0.50%)
Jan 22, 2024 4.010 4.080 4.005 4.020 361,189 +0.01(+0.25%)
Jan 19, 2024 4.010 4.040 4.009 4.010 302,743 -0.01(-0.25%)
Jan 18, 2024 4.010 4.050 4.000 4.020 223,242 -0.03(-0.74%)
Jan 17, 2024 4.010 4.050 4.000 4.050 349,163 +0.03(+0.75%)
Jan 16, 2024 4.020 4.050 4.000 4.020 291,099 -0.01(-0.25%)
Jan 12, 2024 4.030 4.090 3.980 4.030 265,498 -0.01(-0.25%)
Jan 11, 2024 4.100 4.100 4.000 4.040 222,199 +0.01(+0.25%)
Jan 10, 2024 4.020 4.080 3.980 4.030 215,164 +0.02(+0.50%)
Jan 09, 2024 4.120 4.120 4.000 4.010 231,896 -0.11(-2.67%)
Jan 08, 2024 4.050 4.130 4.030 4.120 152,084 +0.04(+0.98%)
Jan 05, 2024 4.170 4.170 4.030 4.080 266,388 -0.03(-0.73%)
Jan 04, 2024 4.240 4.480 4.090 4.110 662,967 -0.01(-0.24%)
Jan 03, 2024 4.250 4.250 4.090 4.120 161,721 -0.07(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.