Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blacksky Technology Inc (NY: BKSY )

1.210 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.260 1.330 1.255 1.270 384,773 +0.01(+0.79%)
Jan 30, 2024 1.310 1.315 1.250 1.260 318,824 -0.06(-4.55%)
Jan 29, 2024 1.290 1.330 1.280 1.320 543,532 +0.03(+2.33%)
Jan 26, 2024 1.310 1.330 1.280 1.290 344,335 -0.02(-1.53%)
Jan 25, 2024 1.310 1.310 1.240 1.310 300,420 +0.03(+2.34%)
Jan 24, 2024 1.320 1.330 1.265 1.280 271,674 -0.03(-2.29%)
Jan 23, 2024 1.330 1.350 1.280 1.310 453,726 -0.01(-0.76%)
Jan 22, 2024 1.300 1.320 1.280 1.320 370,879 +0.04(+3.13%)
Jan 19, 2024 1.220 1.280 1.180 1.280 710,504 +0.07(+5.79%)
Jan 18, 2024 1.250 1.270 1.200 1.210 619,750 -0.02(-1.63%)
Jan 17, 2024 1.250 1.260 1.220 1.230 467,774 -0.03(-2.38%)
Jan 16, 2024 1.270 1.290 1.250 1.260 1,311,128 -0.03(-2.33%)
Jan 12, 2024 1.330 1.350 1.290 1.290 276,422 -0.02(-1.53%)
Jan 11, 2024 1.340 1.350 1.280 1.310 338,798 -0.02(-1.50%)
Jan 10, 2024 1.310 1.345 1.280 1.330 353,882 +0.02(+1.53%)
Jan 09, 2024 1.370 1.370 1.310 1.310 411,589 -0.06(-4.38%)
Jan 08, 2024 1.290 1.410 1.280 1.370 838,933 +0.09(+7.03%)
Jan 05, 2024 1.330 1.340 1.260 1.280 608,641 -0.05(-3.76%)
Jan 04, 2024 1.330 1.390 1.300 1.330 342,299 +0.01(+0.76%)
Jan 03, 2024 1.300 1.390 1.290 1.320 581,409 -0.06(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.