Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalo Therapeutics Inc (NQ: AVTX )

9.640 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.900 5.003 4.650 4.650 28,986 -0.28(-5.68%)
Jan 30, 2024 4.750 5.240 4.750 4.930 68,837 +0.16(+3.35%)
Jan 29, 2024 4.460 4.840 4.410 4.770 49,490 +0.32(+7.19%)
Jan 26, 2024 4.110 4.510 4.110 4.450 38,513 +0.35(+8.54%)
Jan 25, 2024 4.370 4.490 4.100 4.100 39,100 -0.34(-7.66%)
Jan 24, 2024 4.570 4.850 4.400 4.440 17,084 -0.11(-2.42%)
Jan 23, 2024 4.590 4.590 4.240 4.550 33,720 +0.01(+0.22%)
Jan 22, 2024 4.230 4.590 4.130 4.540 51,651 +0.33(+7.84%)
Jan 19, 2024 4.110 4.247 4.050 4.210 41,802 +0.11(+2.68%)
Jan 18, 2024 4.050 4.422 4.000 4.100 68,258 +0.08(+1.99%)
Jan 17, 2024 4.660 4.700 3.950 4.020 116,914 -0.73(-15.37%)
Jan 16, 2024 5.640 5.765 4.600 4.750 169,322 -0.97(-16.96%)
Jan 12, 2024 6.750 6.810 5.641 5.720 100,104 -1.15(-16.74%)
Jan 11, 2024 7.510 7.590 6.830 6.870 45,850 -0.58(-7.79%)
Jan 10, 2024 8.230 8.312 7.450 7.450 74,677 -0.89(-10.67%)
Jan 09, 2024 8.790 8.920 8.150 8.340 38,067 -0.40(-4.58%)
Jan 08, 2024 8.470 9.040 8.160 8.740 84,138 +0.22(+2.58%)
Jan 05, 2024 8.220 8.820 8.117 8.520 33,872 +0.18(+2.16%)
Jan 04, 2024 7.780 8.460 7.660 8.340 87,033 +0.44(+5.57%)
Jan 03, 2024 8.430 8.631 7.850 7.900 144,490 -0.81(-9.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.