Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.750 2.780 2.700 2.700 36,295 -0.08(-3.05%)
Jan 30, 2024 2.800 2.870 2.780 2.785 32,065 -0.05(-1.94%)
Jan 29, 2024 2.710 2.950 2.710 2.840 140,257 +0.12(+4.41%)
Jan 26, 2024 2.620 2.770 2.615 2.720 109,378 +0.06(+2.26%)
Jan 25, 2024 2.740 2.780 2.660 2.660 42,700 -0.07(-2.56%)
Jan 24, 2024 2.780 2.810 2.730 2.730 114,691 +0.00(+0.00%)
Jan 23, 2024 2.540 2.740 2.540 2.730 103,792 +0.17(+6.64%)
Jan 22, 2024 2.490 2.580 2.490 2.560 75,780 +0.05(+1.99%)
Jan 19, 2024 2.510 2.570 2.460 2.510 171,767 -0.07(-2.71%)
Jan 18, 2024 2.690 2.705 2.560 2.580 129,885 -0.08(-3.01%)
Jan 17, 2024 2.670 2.758 2.650 2.660 95,540 -0.01(-0.37%)
Jan 16, 2024 2.820 2.820 2.650 2.670 171,583 -0.14(-4.98%)
Jan 12, 2024 2.970 2.970 2.800 2.810 85,560 -0.11(-3.77%)
Jan 11, 2024 2.980 3.020 2.910 2.920 163,460 -0.09(-2.99%)
Jan 10, 2024 2.990 3.050 2.990 3.010 89,403 +0.03(+1.01%)
Jan 09, 2024 2.910 3.125 2.900 2.980 213,411 +0.07(+2.41%)
Jan 08, 2024 2.890 2.990 2.885 2.910 143,184 +0.02(+0.69%)
Jan 05, 2024 2.820 2.940 2.820 2.890 107,498 +0.05(+1.76%)
Jan 04, 2024 2.790 2.850 2.780 2.840 70,064 +0.04(+1.43%)
Jan 03, 2024 2.770 2.830 2.770 2.800 92,738 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.