Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 10.77 10.83 10.42 10.42 9,000 -0.39(-3.60%)
Oct 30, 2002 10.78 10.87 10.72 10.81 36,200 +0.03(+0.28%)
Oct 29, 2002 10.70 10.78 10.40 10.78 5,200 +0.08(+0.75%)
Oct 28, 2002 10.70 10.86 10.70 10.70 8,700 +0.05(+0.47%)
Oct 25, 2002 10.30 10.77 10.30 10.65 75,800 +0.26(+2.50%)
Oct 24, 2002 10.00 10.65 10.00 10.39 113,934 -0.06(-0.57%)
Oct 23, 2002 10.30 10.45 10.00 10.45 28,432 +0.18(+1.75%)
Oct 22, 2002 10.58 10.58 10.04 10.27 38,200 -0.05(-0.48%)
Oct 21, 2002 10.25 11.26 9.890 10.32 60,400 +0.06(+0.58%)
Oct 18, 2002 11.24 11.49 10.10 10.26 31,400 -1.19(-10.38%)
Oct 17, 2002 10.82 11.45 10.82 11.45 15,000 +0.70(+6.49%)
Oct 16, 2002 10.38 10.91 10.38 10.75 12,500 +0.51(+4.98%)
Oct 15, 2002 9.125 10.24 9.010 10.24 45,600 +1.25(+13.92%)
Oct 14, 2002 8.999 9.000 8.720 8.989 7,700 +0.12(+1.34%)
Oct 11, 2002 8.050 8.870 8.050 8.870 14,800 +0.54(+6.48%)
Oct 10, 2002 8.550 8.550 8.200 8.330 15,100 -0.40(-4.58%)
Oct 09, 2002 9.250 9.250 8.500 8.730 18,800 -0.70(-7.42%)
Oct 08, 2002 9.350 9.540 9.170 9.430 5,800 +0.03(+0.32%)
Oct 07, 2002 9.870 9.870 8.910 9.400 36,400 -0.83(-8.11%)
Oct 04, 2002 10.45 10.45 10.23 10.23 11,800 -0.37(-3.49%)
Oct 03, 2002 10.26 10.71 10.25 10.60 9,200 +0.21(+2.02%)
Oct 02, 2002 11.00 11.03 10.39 10.39 11,700 -0.86(-7.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.