Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 4.450 4.580 4.210 4.440 228,690 +0.07(+1.60%)
Oct 28, 2005 4.460 4.484 4.050 4.370 74,713 -0.03(-0.68%)
Oct 27, 2005 4.600 4.650 4.300 4.400 82,624 -0.17(-3.72%)
Oct 26, 2005 4.590 4.600 4.430 4.570 81,212 -0.02(-0.44%)
Oct 25, 2005 4.300 4.590 4.250 4.590 757,794 +0.26(+6.00%)
Oct 24, 2005 4.350 4.350 4.220 4.330 270,347 -0.02(-0.46%)
Oct 21, 2005 4.380 4.380 4.240 4.350 876,763 +0.07(+1.64%)
Oct 20, 2005 4.250 4.320 4.070 4.280 69,253 +0.08(+1.90%)
Oct 19, 2005 3.880 4.230 3.870 4.200 84,608 +0.29(+7.42%)
Oct 18, 2005 3.890 4.030 3.890 3.910 22,590 +0.00(+0.00%)
Oct 17, 2005 3.900 3.990 3.830 3.910 47,999 -0.03(-0.86%)
Oct 14, 2005 3.950 4.050 3.810 3.944 86,450 -0.04(-0.90%)
Oct 13, 2005 4.050 4.096 3.980 3.980 581,603 -0.07(-1.73%)
Oct 12, 2005 4.140 4.150 4.000 4.050 851,513 -0.10(-2.41%)
Oct 11, 2005 4.130 4.220 4.100 4.150 165,152 +0.04(+0.97%)
Oct 10, 2005 4.200 4.330 4.070 4.110 54,867 -0.07(-1.67%)
Oct 07, 2005 4.010 4.300 4.010 4.180 169,920 +0.16(+3.98%)
Oct 06, 2005 3.940 4.120 3.910 4.020 325,364 +0.00(+0.00%)
Oct 05, 2005 3.980 4.220 3.820 4.020 144,840 +0.03(+0.75%)
Oct 04, 2005 3.900 4.100 3.889 3.990 443,588 +0.13(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.