Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.480 2.680 2.450 2.590 27,280 +0.12(+4.86%)
Oct 30, 2008 2.500 2.500 2.470 2.470 16,200 +0.05(+2.07%)
Oct 29, 2008 2.580 2.580 2.420 2.420 23,000 -0.26(-9.70%)
Oct 28, 2008 2.850 2.850 2.660 2.680 78,380 -0.12(-4.29%)
Oct 27, 2008 2.900 2.900 2.800 2.800 11,400 -0.10(-3.44%)
Oct 24, 2008 2.770 2.900 2.760 2.900 7,500 -0.10(-3.33%)
Oct 23, 2008 3.000 3.010 2.910 3.000 10,600 -0.20(-6.25%)
Oct 22, 2008 3.250 3.250 3.150 3.200 3,800 -0.10(-3.03%)
Oct 21, 2008 3.000 3.500 3.000 3.300 111,767 +0.44(+15.42%)
Oct 20, 2008 2.860 2.980 2.850 2.859 1,597 +0.01(+0.32%)
Oct 17, 2008 3.000 3.000 2.800 2.850 17,204 +0.05(+1.79%)
Oct 16, 2008 3.000 3.000 2.800 2.800 9,200 +0.00(+0.00%)
Oct 15, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Oct 14, 2008 2.800 2.810 2.710 2.800 19,505 +0.00(+0.00%)
Oct 13, 2008 3.540 3.540 2.610 2.800 39,700 +0.21(+8.10%)
Oct 10, 2008 3.130 3.130 2.590 2.590 3,400 -0.26(-9.12%)
Oct 09, 2008 2.990 3.750 2.850 2.850 7,995 -0.13(-4.36%)
Oct 08, 2008 2.990 2.990 2.810 2.980 6,350 -0.10(-3.25%)
Oct 07, 2008 3.200 3.210 3.020 3.080 24,586 -0.12(-3.75%)
Oct 06, 2008 3.210 3.250 3.200 3.200 4,600 -0.30(-8.57%)
Oct 03, 2008 3.530 3.530 3.500 3.500 12,000 -0.00(-0.00%)
Oct 02, 2008 3.600 3.600 3.500 3.500 3,000 -0.15(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.