Indicators

New Oriental Education & Technology Group ADR (NY: EDU )

82.17 -1.57 (-1.87%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	245.50	252.61	244.39	251.69	145,791	+7.22(+2.95%)
Oct 28, 2010	242.61	245.07	242.61	244.47	87,687	+1.43(+0.59%)
Oct 27, 2010	243.53	248.24	241.72	243.03	237,765	+1.90(+0.79%)
Oct 25, 2010	233.00	242.43	232.16	241.14	343,949	+9.99(+4.32%)
Oct 22, 2010	219.55	231.48	219.55	231.15	150,362	+10.17(+4.60%)
Oct 21, 2010	220.37	222.99	218.40	220.98	79,084	-0.19(-0.09%)
Oct 20, 2010	221.80	222.90	219.27	221.16	159,200	+2.16(+0.98%)
Oct 19, 2010	219.59	222.20	218.00	219.01	191,414	-1.48(-0.67%)
Oct 18, 2010	219.76	230.73	218.33	220.49	345,707	+6.00(+2.80%)
Oct 15, 2010	213.31	214.91	209.51	214.48	150,488	+1.52(+0.72%)
Oct 14, 2010	210.38	213.50	205.13	212.96	249,319	-0.54(-0.25%)
Oct 13, 2010	211.86	215.56	211.13	213.50	260,605	+3.42(+1.63%)
Oct 12, 2010	212.33	213.99	207.78	210.08	151,177	-3.56(-1.67%)
Oct 11, 2010	209.89	217.65	209.07	213.64	247,264	+4.97(+2.38%)
Oct 08, 2010	208.67	214.81	208.32	208.67	169,462	-4.27(-2.00%)
Oct 07, 2010	213.45	217.16	211.67	212.94	212,071	+1.45(+0.69%)
Oct 06, 2010	216.64	219.01	208.91	211.48	491,554	-6.19(-2.84%)
Oct 05, 2010	221.49	223.25	212.84	217.67	522,730	-8.58(-3.79%)
Oct 04, 2010	228.74	232.21	225.62	226.25	120,739	-4.73(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.