Indicators

Helmerich & Payne (NY: HP )

38.75 -0.53 (-1.35%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	25.61	25.77	25.44	25.56	2,091,299	-0.08(-0.33%)
Oct 28, 2010	25.66	25.74	25.28	25.64	2,945,956	+0.15(+0.59%)
Oct 27, 2010	24.53	25.52	24.51	25.49	2,854,004	+0.81(+3.29%)
Oct 25, 2010	25.04	25.34	24.65	24.68	1,484,331	-0.16(-0.63%)
Oct 22, 2010	25.09	25.18	24.64	24.83	2,352,604	-0.11(-0.45%)
Oct 21, 2010	25.29	25.62	24.62	24.95	1,925,544	-0.25(-0.97%)
Oct 20, 2010	25.16	25.32	24.85	25.19	2,316,434	+0.14(+0.55%)
Oct 19, 2010	25.69	25.74	24.75	25.06	3,516,183	-1.09(-4.16%)
Oct 18, 2010	26.32	26.39	26.01	26.14	1,834,151	-0.23(-0.86%)
Oct 15, 2010	26.59	26.61	25.93	26.37	4,002,020	+0.00(+0.00%)
Oct 14, 2010	26.29	26.91	26.14	26.37	3,696,795	+0.17(+0.64%)
Oct 13, 2010	25.58	26.57	25.50	26.20	2,513,293	+0.85(+3.35%)
Oct 12, 2010	25.17	25.58	24.91	25.35	1,583,581	+0.04(+0.17%)
Oct 11, 2010	25.02	25.45	25.00	25.31	1,916,501	+0.29(+1.17%)
Oct 08, 2010	25.02	25.15	24.42	25.02	1,496,079	+0.44(+1.77%)
Oct 07, 2010	25.35	25.35	24.30	24.58	2,774,134	-0.66(-2.60%)
Oct 06, 2010	24.63	25.29	24.49	25.24	3,635,650	+0.67(+2.72%)
Oct 05, 2010	24.37	24.77	24.11	24.57	2,628,733	+0.48(+1.98%)
Oct 04, 2010	24.08	24.15	23.69	24.09	2,262,251	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.