Indicators

UnitedHealth Group (NY: UNH )

524.63 +3.36 (+0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.87	46.89	46.35	46.76	4,979,609	+0.18(+0.39%)
Oct 26, 2012	46.87	46.57	46.57	46.57	4,008,227	-0.36(-0.77%)
Oct 25, 2012	46.71	47.36	46.59	46.93	5,631,218	+0.24(+0.52%)
Oct 24, 2012	47.12	47.32	46.57	46.69	5,420,654	-0.22(-0.46%)
Oct 23, 2012	46.82	47.02	46.21	46.91	6,655,850	+0.43(+0.93%)
Oct 19, 2012	46.77	46.83	46.23	46.47	6,832,649	-0.29(-0.63%)
Oct 18, 2012	46.59	47.12	46.56	46.77	6,420,950	+0.02(+0.04%)
Oct 17, 2012	48.08	48.18	46.47	46.75	7,492,226	-0.74(-1.56%)
Oct 16, 2012	47.75	48.30	46.97	47.49	9,020,439	-0.51(-1.06%)
Oct 15, 2012	47.71	48.25	47.53	48.00	5,013,921	+0.35(+0.74%)
Oct 12, 2012	48.22	48.22	47.53	47.65	5,130,576	-0.49(-1.02%)
Oct 11, 2012	48.04	48.58	47.87	48.14	6,002,045	+0.46(+0.96%)
Oct 10, 2012	47.94	48.23	47.53	47.68	4,960,019	-0.30(-0.63%)
Oct 09, 2012	48.09	48.29	47.68	47.98	6,100,047	-0.11(-0.23%)
Oct 08, 2012	48.09	48.67	47.86	48.09	7,246,600	+0.39(+0.82%)
Oct 05, 2012	48.51	48.55	47.46	47.70	7,279,978	-0.70(-1.45%)
Oct 04, 2012	47.72	48.55	47.60	48.40	8,260,522	+0.93(+1.95%)
Oct 03, 2012	47.58	47.72	47.28	47.48	5,579,228	+0.05(+0.11%)
Oct 02, 2012	47.14	47.50	47.02	47.43	4,491,225	+0.28(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.