Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.596	6.732	6.589	6.730	322,365	+0.05(+0.70%)
Oct 26, 2012	6.878	6.684	6.684	6.684	1,642,838	-0.20(-2.85%)
Oct 25, 2012	6.954	6.964	6.800	6.880	301,279	+0.04(+0.63%)
Oct 24, 2012	6.892	6.898	6.785	6.837	366,782	-0.02(-0.28%)
Oct 23, 2012	6.762	6.873	6.651	6.857	1,406,474	+0.04(+0.63%)
Oct 19, 2012	6.800	6.855	6.703	6.814	860,529	-0.01(-0.09%)
Oct 18, 2012	6.495	6.878	6.460	6.820	832,078	+0.32(+5.00%)
Oct 17, 2012	6.385	6.536	6.313	6.495	789,566	+0.13(+1.98%)
Oct 16, 2012	6.544	6.544	6.363	6.369	489,392	-0.13(-1.97%)
Oct 15, 2012	6.517	6.552	6.443	6.497	323,194	+0.01(+0.18%)
Oct 12, 2012	6.649	6.649	6.466	6.486	367,441	-0.18(-2.71%)
Oct 11, 2012	6.633	6.697	6.602	6.666	331,120	+0.09(+1.42%)
Oct 10, 2012	6.542	6.581	6.532	6.573	134,648	+0.04(+0.65%)
Oct 09, 2012	6.608	6.655	6.519	6.530	169,240	-0.10(-1.49%)
Oct 08, 2012	6.676	6.676	6.606	6.629	74,946	-0.04(-0.58%)
Oct 05, 2012	6.668	6.758	6.655	6.668	158,684	+0.00(+0.06%)
Oct 04, 2012	6.694	6.711	6.644	6.664	276,415	+0.00(+0.06%)
Oct 03, 2012	6.729	6.732	6.651	6.661	230,728	-0.05(-0.72%)
Oct 02, 2012	6.773	6.779	6.703	6.709	283,446	-0.05(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.