Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barnes & Noble Education Inc C (NY: BNED )

0.1781 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 9.220 9.310 9.080 9.310 92,477 +0.06(+0.65%)
Oct 28, 2016 9.210 9.380 9.180 9.250 91,954 -0.03(-0.32%)
Oct 27, 2016 9.490 9.510 9.250 9.280 116,121 -0.23(-2.42%)
Oct 26, 2016 9.570 9.670 9.470 9.510 69,280 -0.11(-1.14%)
Oct 25, 2016 9.780 9.800 9.550 9.620 74,342 -0.19(-1.94%)
Oct 24, 2016 9.670 9.860 9.670 9.810 134,246 +0.21(+2.19%)
Oct 21, 2016 9.340 9.650 9.220 9.600 167,705 +0.15(+1.59%)
Oct 20, 2016 9.390 9.502 9.300 9.450 99,262 -0.01(-0.11%)
Oct 19, 2016 9.350 9.490 9.150 9.460 179,080 +0.16(+1.72%)
Oct 18, 2016 9.460 9.480 9.300 9.300 78,213 -0.05(-0.53%)
Oct 17, 2016 9.540 9.550 9.310 9.350 115,137 -0.25(-2.60%)
Oct 14, 2016 9.700 9.790 9.550 9.600 127,132 -0.02(-0.21%)
Oct 13, 2016 9.800 9.850 9.600 9.620 182,338 -0.27(-2.73%)
Oct 12, 2016 9.750 9.960 9.560 9.890 511,820 +0.25(+2.59%)
Oct 11, 2016 9.460 9.690 9.410 9.640 405,909 +0.14(+1.47%)
Oct 10, 2016 9.460 9.670 9.380 9.500 197,454 +0.12(+1.28%)
Oct 07, 2016 9.500 9.580 9.310 9.380 173,767 -0.19(-1.99%)
Oct 06, 2016 9.370 9.590 9.210 9.570 182,668 +0.15(+1.59%)
Oct 05, 2016 9.350 9.570 9.240 9.420 155,388 +0.11(+1.18%)
Oct 04, 2016 9.490 9.560 9.260 9.310 182,521 -0.15(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.