Indicators

Sdx Energy Inc (TSV: SDX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.3600	0.3750	0.3400	0.3450	282,000	-0.02(-4.17%)
Oct 28, 2016	0.3600	0.3600	0.3400	0.3600	111,700	-0.02(-4.00%)
Oct 27, 2016	0.3850	0.3900	0.3750	0.3750	70,000	-0.02(-3.85%)
Oct 26, 2016	0.4000	0.4500	0.3850	0.3900	63,640	+0.01(+1.30%)
Oct 25, 2016	0.3950	0.4100	0.3850	0.3850	17,357	-0.01(-2.53%)
Oct 24, 2016	0.4000	0.4000	0.3950	0.3950	13,382	-0.03(-8.14%)
Oct 20, 2016		0.4300	0.4300	0.4300	210	+0.02(+4.88%)
Oct 19, 2016	0.4200	0.4200	0.4100	0.4100	131,314	-0.02(-4.65%)
Oct 18, 2016	0.4300	0.4300	0.4300	0.4300	42,000	-0.01(-2.27%)
Oct 17, 2016	0.4500	0.4500	0.4400	0.4400	102,929	+0.00(+0.00%)
Oct 14, 2016	0.4400	0.4400	0.4400	0.4400	24,215	+0.00(+0.00%)
Oct 13, 2016	0.4600	0.4600	0.4400	0.4400	63,927	-0.03(-6.38%)
Oct 12, 2016	0.4500	0.5300	0.4400	0.4700	78,070	+0.03(+6.82%)
Oct 11, 2016	0.4050	0.4450	0.4050	0.4400	116,271	+0.09(+23.94%)
Oct 07, 2016		0.3550	0.3550	0.3550	0	-0.03(-6.58%)
Oct 05, 2016		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Oct 04, 2016	0.3550	0.3800	0.3550	0.3800	19,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.