Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 3.770 3.890 3.615 3.690 36,800 -0.06(-1.60%)
Oct 29, 2020 3.620 3.800 3.540 3.750 51,699 +0.16(+4.46%)
Oct 28, 2020 3.700 3.870 3.500 3.590 51,864 -0.15(-4.01%)
Oct 27, 2020 3.900 3.900 3.690 3.740 35,526 -0.03(-0.80%)
Oct 26, 2020 4.110 4.200 3.750 3.770 62,153 -0.38(-9.16%)
Oct 23, 2020 4.450 4.480 4.120 4.150 146,600 -0.34(-7.57%)
Oct 22, 2020 4.100 4.750 4.090 4.490 598,670 +0.23(+5.40%)
Oct 21, 2020 4.140 4.350 4.100 4.260 41,975 +0.04(+0.95%)
Oct 20, 2020 4.170 4.280 4.090 4.220 58,367 +0.00(+0.00%)
Oct 19, 2020 4.800 4.800 4.190 4.220 128,438 -0.57(-11.90%)
Oct 16, 2020 4.530 5.130 4.510 4.790 277,000 +0.21(+4.59%)
Oct 15, 2020 4.500 4.660 4.410 4.580 40,730 +0.00(+0.00%)
Oct 14, 2020 4.570 4.600 4.390 4.580 126,870 +0.09(+2.00%)
Oct 13, 2020 4.100 4.720 4.080 4.490 485,443 +0.32(+7.67%)
Oct 12, 2020 4.460 4.480 4.050 4.170 210,286 -0.32(-7.13%)
Oct 09, 2020 4.400 4.610 4.170 4.490 574,900 -0.30(-6.26%)
Oct 08, 2020 4.800 5.170 4.320 4.790 2,984,555 -0.95(-16.55%)
Oct 07, 2020 3.000 7.470 3.000 5.740 44,483,620 +2.76(+92.62%)
Oct 06, 2020 2.990 3.100 2.890 2.980 32,730 +0.09(+3.11%)
Oct 05, 2020 3.040 3.108 2.890 2.890 21,421 -0.01(-0.34%)
Oct 02, 2020 2.890 2.970 2.852 2.900 5,700 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.