Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohn Robbins Holdings Corp Cl A (NY: CRHC )

10.00 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.880 9.900 9.860 9.890 157,410 +0.00(+0.00%)
Oct 28, 2021 9.880 9.910 9.860 9.890 94,477 -0.01(-0.10%)
Oct 27, 2021 9.880 9.910 9.880 9.900 453,897 +0.00(+0.00%)
Oct 26, 2021 9.880 9.900 353,671 +0.02(+0.20%)
Oct 25, 2021 9.870 9.891 9.860 9.880 371,991 +0.02(+0.20%)
Oct 22, 2021 9.850 9.890 9.830 9.860 796,700 +0.02(+0.20%)
Oct 21, 2021 9.820 9.840 9.820 9.840 22,509 +0.01(+0.10%)
Oct 20, 2021 9.820 9.840 9.820 9.830 283,152 +0.00(+0.00%)
Oct 19, 2021 9.820 9.840 9.820 9.830 180,916 +0.00(+0.00%)
Oct 18, 2021 9.840 9.840 9.830 9.830 15,776 -0.01(-0.10%)
Oct 15, 2021 9.830 9.850 9.830 9.840 67,850 +0.01(+0.10%)
Oct 14, 2021 9.850 9.850 9.830 9.830 311,569 -0.02(-0.20%)
Oct 13, 2021 9.820 9.850 9.820 9.850 674,769 +0.02(+0.20%)
Oct 12, 2021 9.830 9.835 9.830 9.830 130,549 +0.00(+0.00%)
Oct 11, 2021 9.830 9.840 9.820 9.830 28,000 +0.00(+0.00%)
Oct 08, 2021 9.840 9.840 9.830 9.830 258,826 -0.01(-0.10%)
Oct 07, 2021 9.840 9.840 9.830 9.840 133,970 +0.00(+0.00%)
Oct 06, 2021 9.820 9.840 9.820 9.840 155,269 +0.01(+0.10%)
Oct 05, 2021 9.820 9.830 9.810 9.830 37,649 +0.00(+0.00%)
Oct 04, 2021 9.840 9.830 9.820 9.830 87,318 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.