Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.9100 -0.0695 (-7.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.840 1.900 1.816 1.850 244,147 +0.01(+0.54%)
Oct 30, 2023 1.860 1.900 1.825 1.840 234,322 -0.02(-1.08%)
Oct 27, 2023 1.850 1.900 1.810 1.860 184,928 +0.04(+2.20%)
Oct 26, 2023 1.860 1.890 1.790 1.820 417,890 -0.05(-2.67%)
Oct 25, 2023 1.990 1.990 1.870 1.870 429,643 -0.10(-5.08%)
Oct 24, 2023 2.160 2.170 1.960 1.970 368,161 -0.16(-7.51%)
Oct 23, 2023 2.170 2.180 2.080 2.130 333,950 -0.07(-3.18%)
Oct 20, 2023 2.120 2.220 2.120 2.200 233,323 +0.05(+2.33%)
Oct 19, 2023 2.160 2.210 2.135 2.150 189,756 -0.02(-0.92%)
Oct 18, 2023 2.180 2.210 2.125 2.170 122,618 -0.03(-1.36%)
Oct 17, 2023 2.050 2.230 2.040 2.200 273,269 +0.12(+5.77%)
Oct 16, 2023 2.010 2.130 2.000 2.080 228,155 +0.05(+2.46%)
Oct 13, 2023 2.010 2.060 1.955 2.030 163,654 +0.02(+1.00%)
Oct 12, 2023 2.070 2.080 1.960 2.010 240,594 -0.04(-1.95%)
Oct 11, 2023 2.110 2.170 2.020 2.050 190,967 -0.05(-2.38%)
Oct 10, 2023 2.020 2.160 2.000 2.100 269,248 +0.08(+3.96%)
Oct 09, 2023 2.050 2.080 1.970 2.020 299,101 -0.09(-4.27%)
Oct 06, 2023 2.000 2.190 2.000 2.110 396,752 +0.08(+3.94%)
Oct 05, 2023 2.140 2.170 1.950 2.030 656,120 -0.15(-6.88%)
Oct 04, 2023 2.160 2.255 2.120 2.180 395,033 +0.03(+1.40%)
Oct 03, 2023 2.180 2.255 2.150 2.150 411,473 -0.06(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.