Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arhaus, Inc. - Class A Common Stock (NQ: ARHS )

15.50 +2.28 (+17.25%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.117 8.339 7.953 8.330 690,606 +0.27(+3.36%)
Oct 30, 2023 8.098 8.310 7.987 8.059 1,007,481 +0.09(+1.09%)
Oct 27, 2023 8.136 8.223 7.943 7.972 644,058 -0.11(-1.32%)
Oct 26, 2023 8.146 8.272 7.885 8.079 564,291 -0.09(-1.07%)
Oct 25, 2023 8.098 8.204 7.885 8.165 954,073 +0.01(+0.12%)
Oct 24, 2023 8.426 8.547 8.103 8.156 591,759 -0.20(-2.43%)
Oct 23, 2023 8.571 8.620 8.330 8.359 385,605 -0.22(-2.59%)
Oct 20, 2023 8.813 8.818 8.525 8.581 485,305 -0.27(-3.06%)
Oct 19, 2023 9.064 9.161 8.842 8.852 313,018 -0.18(-2.03%)
Oct 18, 2023 9.393 9.393 8.900 9.035 537,514 -0.43(-4.59%)
Oct 17, 2023 9.277 9.644 9.277 9.470 576,079 +0.09(+0.93%)
Oct 16, 2023 9.199 9.407 9.084 9.383 403,982 +0.25(+2.75%)
Oct 13, 2023 9.006 9.238 8.968 9.132 483,285 +0.17(+1.94%)
Oct 12, 2023 9.248 9.248 8.900 8.958 802,959 -0.33(-3.54%)
Oct 11, 2023 9.306 9.393 9.122 9.286 469,941 +0.02(+0.21%)
Oct 10, 2023 9.112 9.460 9.021 9.267 539,853 +0.16(+1.80%)
Oct 09, 2023 8.939 9.132 8.755 9.103 489,661 +0.06(+0.64%)
Oct 06, 2023 8.716 9.204 8.600 9.045 522,214 +0.28(+3.20%)
Oct 05, 2023 8.697 8.765 8.431 8.765 339,278 +0.07(+0.78%)
Oct 04, 2023 8.600 8.707 8.513 8.697 399,734 +0.10(+1.12%)
Oct 03, 2023 8.823 8.943 8.576 8.600 410,276 -0.27(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.