Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cocoa (CY: COCOA )

7,649.00 +86.00 (+1.14%)
Streaming Realtime Price Updated: 8:16 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 3794 0 -23.00(-0.60%)
Oct 30, 2023 3817 0 -9.00(-0.24%)
Oct 29, 2023 3826 0 -29.00(-0.75%)
Oct 28, 2023 3812 3871 3808 3855 0 +0.00(+0.00%)
Oct 27, 2023 3812 3871 3808 3855 0 +45.00(+1.18%)
Oct 26, 2023 3810 0 +0.00(+0.00%)
Oct 25, 2023 3810 0 +75.00(+2.01%)
Oct 24, 2023 3735 0 +6.00(+0.16%)
Oct 23, 2023 3729 0 -30.00(-0.80%)
Oct 22, 2023 3759 0 +53.00(+1.43%)
Oct 21, 2023 3616 3710 3603 3706 0 +0.00(+0.00%)
Oct 20, 2023 3616 3710 3603 3706 0 +58.00(+1.59%)
Oct 19, 2023 3648 0 +0.00(+0.00%)
Oct 18, 2023 3648 0 +9.00(+0.25%)
Oct 17, 2023 3639 0 +4.00(+0.11%)
Oct 16, 2023 3635 0 +44.00(+1.23%)
Oct 15, 2023 3591 0 +91.00(+2.60%)
Oct 14, 2023 3488 3514 3455 3500 0 +0.00(+0.00%)
Oct 13, 2023 3488 3514 3455 3500 0 +10.00(+0.29%)
Oct 12, 2023 3490 0 +0.00(+0.00%)
Oct 11, 2023 3490 0 +58.00(+1.69%)
Oct 10, 2023 3432 0 -42.00(-1.21%)
Oct 09, 2023 3474 0 +39.00(+1.14%)
Oct 08, 2023 3435 0 -30.00(-0.87%)
Oct 07, 2023 3392 3469 3373 3465 0 +0.00(+0.00%)
Oct 06, 2023 3392 3469 3373 3465 0 +65.00(+1.91%)
Oct 05, 2023 3400 0 +0.00(+0.00%)
Oct 04, 2023 3400 0 -31.00(-0.90%)
Oct 03, 2023 3431 0 +3.00(+0.09%)
Oct 02, 2023 3428 0 -74.00(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.