Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

47.85 -0.12 (-0.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.242	1.242	1.232	1.232	16,363	-0.01(-0.67%)
Nov 27, 2002	1.240	1.240	1.240	1.240	29,091	+0.00(+0.27%)
Nov 26, 2002	1.265	1.265	1.237	1.237	29,091	-0.04(-3.23%)
Nov 25, 2002	1.278	1.278	1.278	1.278	125,455	+0.00(+0.17%)
Nov 22, 2002	1.284	1.284	1.259	1.276	598,188	-0.00(-0.22%)
Nov 21, 2002	1.265	1.279	1.259	1.279	650,916	+0.00(+0.00%)
Nov 20, 2002	1.279	1.281	1.270	1.279	407,277	+0.01(+1.09%)
Nov 19, 2002	1.281	1.281	1.259	1.265	140,001	-0.03(-2.34%)
Nov 18, 2002	1.295	1.295	1.295	1.295	0	+0.00(+0.00%)
Nov 15, 2002	1.296	1.296	1.292	1.295	12,727	+0.00(+0.00%)
Nov 14, 2002	1.303	1.303	1.295	1.295	7,272	+0.00(+0.21%)
Nov 13, 2002	1.273	1.309	1.273	1.292	578,188	+0.02(+1.95%)
Nov 12, 2002	1.273	1.273	1.255	1.268	556,369	+0.01(+0.66%)
Nov 11, 2002	1.265	1.265	1.259	1.259	16,363	-0.01(-0.95%)
Nov 08, 2002	1.259	1.284	1.259	1.272	203,638	-0.01(-0.99%)
Nov 07, 2002	1.233	1.284	1.233	1.284	158,183	+0.05(+4.15%)
Nov 06, 2002	1.239	1.251	1.233	1.233	30,909	+0.00(+0.04%)
Nov 05, 2002	1.226	1.234	1.210	1.233	109,092	-0.00(-0.40%)
Nov 04, 2002	1.232	1.251	1.232	1.237	136,365	+0.04(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.