Indicators

Consolidated Edison (NY: ED )

96.66 -0.25 (-0.26%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	22.43	22.51	22.24	22.41	701,856	-0.15(-0.67%)
Nov 27, 2002	22.77	22.77	22.35	22.56	1,235,168	+0.19(+0.86%)
Nov 26, 2002	22.78	22.78	22.35	22.37	1,616,612	-0.41(-1.81%)
Nov 25, 2002	22.93	22.93	22.41	22.78	2,510,078	-0.15(-0.66%)
Nov 22, 2002	22.68	23.11	22.29	22.93	1,856,124	+0.25(+1.12%)
Nov 21, 2002	22.60	22.92	22.56	22.68	1,559,130	-0.26(-1.13%)
Nov 20, 2002	22.83	22.97	22.56	22.93	1,570,839	+0.12(+0.52%)
Nov 19, 2002	23.05	23.05	22.71	22.82	1,060,059	-0.24(-1.03%)
Nov 18, 2002	23.50	23.55	22.96	23.05	1,095,010	-0.21(-0.90%)
Nov 15, 2002	23.06	23.28	22.93	23.26	1,297,087	+0.20(+0.88%)
Nov 14, 2002	22.83	23.12	22.80	23.06	1,001,157	+0.34(+1.49%)
Nov 13, 2002	22.24	22.80	22.24	22.72	2,332,130	+0.48(+2.18%)
Nov 12, 2002	23.11	23.27	22.18	22.24	2,291,680	-0.76(-3.29%)
Nov 11, 2002	22.88	23.11	22.61	22.99	1,174,670	+0.12(+0.52%)
Nov 08, 2002	23.96	23.96	22.83	22.87	2,303,744	-1.08(-4.52%)
Nov 07, 2002	24.69	24.69	23.68	23.95	3,734,248	-0.79(-3.21%)
Nov 06, 2002	24.56	24.77	24.38	24.75	1,327,779	+0.33(+1.34%)
Nov 05, 2002	24.72	24.72	24.04	24.42	2,113,554	-0.29(-1.19%)
Nov 04, 2002	24.24	24.83	24.07	24.72	3,170,420	+0.65(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.