Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.76	11.49	10.74	11.20	246,838	+0.31(+2.85%)
Nov 27, 2002	10.14	11.01	9.668	10.89	364,460	+0.50(+4.82%)
Nov 26, 2002	10.27	10.53	10.02	10.39	112,858	+0.02(+0.19%)
Nov 25, 2002	10.44	10.60	10.19	10.37	124,661	-0.02(-0.19%)
Nov 22, 2002	10.19	10.62	9.890	10.39	124,144	+0.19(+1.89%)
Nov 21, 2002	10.51	10.87	9.755	10.20	531,676	-0.26(-2.49%)
Nov 20, 2002	9.610	10.53	9.214	10.46	221,885	+0.98(+10.28%)
Nov 19, 2002	9.609	9.657	9.475	9.484	42,140	-0.12(-1.21%)
Nov 18, 2002	9.600	9.677	9.339	9.600	126,525	+0.04(+0.40%)
Nov 15, 2002	9.368	9.591	8.934	9.562	118,967	+0.24(+2.59%)
Nov 14, 2002	9.562	9.697	8.982	9.320	143,506	-0.12(-1.24%)
Nov 13, 2002	9.533	9.842	9.417	9.437	430,725	+0.32(+3.51%)
Nov 12, 2002	8.692	9.127	8.644	9.117	165,663	+0.39(+4.42%)
Nov 11, 2002	8.857	8.857	8.354	8.731	56,118	+0.09(+1.01%)
Nov 08, 2002	8.673	8.789	8.306	8.644	75,687	+0.22(+2.64%)
Nov 07, 2002	8.739	8.760	8.325	8.422	139,882	-0.32(-3.65%)
Nov 06, 2002	8.885	8.885	8.451	8.741	121,969	-0.14(-1.63%)
Nov 05, 2002	8.692	9.262	8.451	8.885	209,668	-0.45(-4.85%)
Nov 04, 2002	9.755	9.958	8.982	9.338	345,098	-0.13(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.