Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 3.140 3.290 3.100 3.150 14,900 -0.03(-0.94%)
Nov 29, 2005 3.180 3.180 3.180 3.180 500 +0.00(+0.00%)
Nov 28, 2005 3.140 3.200 3.060 3.180 12,000 -0.06(-1.85%)
Nov 25, 2005 3.150 3.240 3.150 3.240 6,000 -0.01(-0.31%)
Nov 23, 2005 3.320 3.320 3.250 3.250 3,500 -0.10(-2.99%)
Nov 22, 2005 3.210 3.400 3.210 3.350 8,400 +0.15(+4.69%)
Nov 21, 2005 3.150 3.280 3.150 3.200 3,500 +0.00(+0.00%)
Nov 18, 2005 3.150 3.240 3.150 3.200 21,500 -0.04(-1.23%)
Nov 17, 2005 3.200 3.270 3.160 3.240 4,100 -0.04(-1.22%)
Nov 16, 2005 3.250 3.430 3.140 3.280 54,400 +0.08(+2.50%)
Nov 15, 2005 3.600 3.600 3.120 3.200 83,600 -0.80(-20.00%)
Nov 14, 2005 4.440 4.750 4.000 4.000 46,100 -0.52(-11.50%)
Nov 11, 2005 4.600 4.700 4.520 4.520 20,800 -0.08(-1.74%)
Nov 10, 2005 4.600 4.620 4.210 4.600 23,400 +0.00(+0.00%)
Nov 09, 2005 4.300 4.700 4.300 4.600 66,800 +0.35(+8.24%)
Nov 08, 2005 4.030 4.310 4.030 4.250 15,300 +0.15(+3.66%)
Nov 07, 2005 4.000 4.100 3.990 4.100 12,400 +0.10(+2.50%)
Nov 04, 2005 4.020 4.300 3.960 4.000 35,900 +0.00(+0.00%)
Nov 03, 2005 4.150 4.150 4.000 4.000 5,400 -0.04(-0.99%)
Nov 02, 2005 3.800 4.190 3.800 4.040 26,700 +0.24(+6.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.