Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.47 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.107 6.185 5.959 6.003 400,728 -0.04(-0.72%)
Nov 29, 2007 6.115 6.202 6.046 6.046 417,880 -0.10(-1.56%)
Nov 28, 2007 6.046 6.194 6.020 6.141 682,128 +0.12(+2.02%)
Nov 27, 2007 6.141 6.159 6.020 6.020 298,848 -0.08(-1.28%)
Nov 26, 2007 6.202 6.202 6.046 6.098 468,187 -0.09(-1.40%)
Nov 23, 2007 6.141 6.228 6.089 6.185 110,283 +0.08(+1.28%)
Nov 21, 2007 6.063 6.124 5.890 6.107 721,679 +0.02(+0.29%)
Nov 20, 2007 6.176 6.324 5.994 6.089 550,497 -0.11(-1.82%)
Nov 19, 2007 6.428 6.489 6.185 6.202 371,487 -0.29(-4.42%)
Nov 16, 2007 6.784 6.915 6.480 6.489 388,180 -0.33(-4.84%)
Nov 15, 2007 6.776 6.889 6.567 6.819 395,662 +0.00(+0.00%)
Nov 14, 2007 7.045 7.175 6.767 6.819 188,946 -0.21(-2.97%)
Nov 13, 2007 7.001 7.071 6.862 7.028 259,637 +0.08(+1.12%)
Nov 12, 2007 6.767 7.028 6.671 6.949 328,663 +0.19(+2.83%)
Nov 09, 2007 6.941 6.967 6.506 6.758 359,976 -0.23(-3.35%)
Nov 08, 2007 7.219 7.253 6.758 6.993 416,499 -0.14(-1.95%)
Nov 07, 2007 7.114 7.297 7.001 7.132 451,265 +0.02(+0.24%)
Nov 06, 2007 7.149 7.366 6.941 7.114 479,239 -0.03(-0.49%)
Nov 05, 2007 7.940 7.940 6.984 7.149 315,425 -0.12(-1.67%)
Nov 02, 2007 7.523 7.523 6.949 7.271 610,244 -0.15(-1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.