Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 39.25 39.25 38.01 38.49 112,656 -0.28(-0.72%)
Nov 29, 2007 39.27 39.29 38.30 38.77 62,282 -0.44(-1.12%)
Nov 28, 2007 38.96 39.39 38.64 39.21 132,046 +0.53(+1.37%)
Nov 27, 2007 38.60 39.11 38.00 38.68 101,958 +0.14(+0.36%)
Nov 26, 2007 39.28 39.28 37.90 38.54 137,350 -0.51(-1.31%)
Nov 23, 2007 38.00 39.20 38.00 39.05 36,093 +0.23(+0.59%)
Nov 21, 2007 39.35 39.48 38.05 38.82 137,330 -0.60(-1.52%)
Nov 20, 2007 39.40 39.99 38.87 39.42 111,078 +0.41(+1.05%)
Nov 19, 2007 39.12 39.26 38.01 39.01 148,874 -0.68(-1.71%)
Nov 16, 2007 39.71 39.81 38.93 39.69 239,213 +0.08(+0.20%)
Nov 15, 2007 40.00 40.00 39.17 39.61 136,113 -0.39(-0.98%)
Nov 14, 2007 40.66 40.91 39.70 40.00 96,794 -0.32(-0.79%)
Nov 13, 2007 40.31 40.71 40.13 40.32 102,022 +0.34(+0.85%)
Nov 12, 2007 39.93 40.86 39.50 39.98 114,130 -0.07(-0.17%)
Nov 09, 2007 39.53 40.35 39.10 40.05 125,361 +0.05(+0.12%)
Nov 08, 2007 39.87 40.01 39.00 40.00 102,273 +0.48(+1.21%)
Nov 07, 2007 39.74 40.07 38.88 39.52 135,215 -0.79(-1.96%)
Nov 06, 2007 40.01 40.34 39.29 40.31 66,185 +0.36(+0.90%)
Nov 05, 2007 39.47 40.14 39.26 39.95 72,772 +0.00(+0.00%)
Nov 02, 2007 39.73 40.09 39.53 39.95 60,869 +0.52(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.