Indicators

Halozyme Therapeutic (NQ: HALO )

43.61 +0.46 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.570	3.810	3.420	3.710	95,320	+0.09(+2.49%)
Nov 26, 2008	3.480	3.660	3.150	3.620	321,957	+0.03(+0.84%)
Nov 25, 2008	3.520	3.590	3.190	3.590	316,537	+0.14(+4.06%)
Nov 24, 2008	3.340	3.480	3.140	3.450	588,720	+0.16(+4.86%)
Nov 21, 2008	3.430	3.430	2.840	3.290	613,698	-0.06(-1.79%)
Nov 20, 2008	3.640	3.710	3.310	3.350	463,637	-0.29(-7.97%)
Nov 19, 2008	3.940	3.940	3.640	3.640	258,040	-0.31(-7.85%)
Nov 18, 2008	3.950	4.210	3.680	3.950	274,493	-0.07(-1.74%)
Nov 17, 2008	4.100	4.240	3.980	4.020	176,866	-0.12(-2.90%)
Nov 14, 2008	4.410	4.620	4.135	4.140	183,337	-0.36(-8.00%)
Nov 13, 2008	4.020	4.530	3.750	4.500	380,148	+0.50(+12.50%)
Nov 12, 2008	4.300	4.510	3.950	4.000	181,162	-0.34(-7.83%)
Nov 11, 2008	4.330	4.730	4.250	4.340	419,177	-0.01(-0.23%)
Nov 10, 2008	4.440	4.520	4.300	4.350	247,637	+0.00(+0.00%)
Nov 07, 2008	4.580	4.592	4.150	4.350	192,443	-0.06(-1.36%)
Nov 06, 2008	4.500	4.680	4.380	4.410	301,973	-0.15(-3.29%)
Nov 05, 2008	4.860	5.000	4.520	4.560	294,976	-0.39(-7.88%)
Nov 04, 2008	4.810	4.980	4.690	4.950	417,624	+0.18(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.