Indicators

Hormel Foods (NY: HRL )

35.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	7.023	7.063	6.986	7.027	4,065,042	-0.01(-0.11%)
Nov 27, 2009	7.046	7.098	6.945	7.034	3,025,237	-0.10(-1.39%)
Nov 25, 2009	7.169	7.199	7.115	7.134	4,448,295	-0.03(-0.42%)
Nov 24, 2009	7.452	7.578	7.121	7.164	6,321,664	-0.12(-1.65%)
Nov 23, 2009	7.222	7.295	7.214	7.284	3,172,888	+0.11(+1.57%)
Nov 20, 2009	7.167	7.252	7.166	7.171	4,300,617	-0.01(-0.21%)
Nov 19, 2009	7.209	7.209	7.085	7.186	1,725,060	-0.03(-0.36%)
Nov 18, 2009	7.239	7.239	7.164	7.212	1,502,049	-0.02(-0.23%)
Nov 17, 2009	7.197	7.240	7.175	7.229	1,188,326	+0.01(+0.10%)
Nov 16, 2009	7.197	7.233	7.175	7.222	1,795,413	+0.04(+0.52%)
Nov 13, 2009	7.167	7.192	7.126	7.184	1,815,697	+0.04(+0.52%)
Nov 12, 2009	7.136	7.205	7.125	7.147	1,909,783	+0.01(+0.18%)
Nov 11, 2009	7.197	7.197	7.122	7.134	2,350,654	-0.05(-0.73%)
Nov 10, 2009	7.104	7.192	7.104	7.186	2,541,384	+0.06(+0.89%)
Nov 09, 2009	7.059	7.126	7.048	7.122	1,683,781	+0.09(+1.28%)
Nov 06, 2009	7.001	7.040	6.978	7.033	2,756,477	+0.04(+0.56%)
Nov 05, 2009	6.948	7.040	6.937	6.993	2,630,814	+0.05(+0.78%)
Nov 04, 2009	6.965	6.999	6.903	6.939	2,434,691	-0.02(-0.30%)
Nov 03, 2009	6.911	6.982	6.885	6.960	2,881,254	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.