Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	22.43	22.56	22.11	22.34	4,521,958	-0.21(-0.95%)
Nov 27, 2009	22.33	22.77	22.31	22.56	1,094,643	-0.76(-3.27%)
Nov 25, 2009	22.69	23.38	22.67	23.32	2,910,613	+0.48(+2.11%)
Nov 24, 2009	22.77	22.97	22.43	22.84	2,164,350	+0.11(+0.47%)
Nov 23, 2009	22.79	23.17	22.62	22.73	3,068,941	+0.47(+2.11%)
Nov 20, 2009	22.13	22.33	21.89	22.26	2,867,958	+0.01(+0.03%)
Nov 19, 2009	22.36	22.68	21.54	22.25	4,643,587	-0.46(-2.04%)
Nov 18, 2009	22.64	22.95	22.28	22.72	3,673,278	+0.15(+0.66%)
Nov 17, 2009	22.83	22.91	22.50	22.57	3,159,554	-0.33(-1.43%)
Nov 16, 2009	22.70	23.10	22.70	22.89	4,992,402	+0.37(+1.64%)
Nov 13, 2009	22.41	22.99	22.20	22.53	3,017,573	+0.02(+0.08%)
Nov 12, 2009	23.25	23.34	22.41	22.51	2,313,725	-0.76(-3.27%)
Nov 11, 2009	23.45	23.55	22.93	23.27	3,210,327	+0.09(+0.39%)
Nov 10, 2009	23.25	23.49	22.73	23.18	2,155,231	-0.18(-0.79%)
Nov 09, 2009	23.00	23.47	22.97	23.36	4,030,534	+0.71(+3.12%)
Nov 06, 2009	22.62	23.18	22.53	22.66	2,076,791	-0.36(-1.58%)
Nov 05, 2009	22.86	23.17	22.64	23.02	3,327,224	+0.32(+1.42%)
Nov 04, 2009	23.49	23.57	22.68	22.70	3,757,271	-0.50(-2.15%)
Nov 03, 2009	22.35	23.38	22.03	23.20	3,661,029	+0.58(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.