Indicators

Atrion Corp (NQ: ATRI )

465.25 +9.41 (+2.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	249.47	252.45	249.47	252.45	0	+2.53(+1.01%)
Nov 27, 2013	249.65	251.37	249.32	249.92	0	-0.01(-0.00%)
Nov 26, 2013	248.93	250.57	248.25	249.93	0	+1.48(+0.60%)
Nov 25, 2013	246.86	248.44	246.86	248.44	0	+1.58(+0.64%)
Nov 22, 2013	242.07	247.84	242.07	246.86	0	+4.05(+1.67%)
Nov 21, 2013	241.70	242.80	241.70	242.80	0	+1.74(+0.72%)
Nov 20, 2013	238.31	242.04	238.31	241.06	0	-0.91(-0.38%)
Nov 19, 2013	238.03	241.97	238.03	241.97	0	+1.86(+0.78%)
Nov 18, 2013	244.15	244.15	240.11	240.11	0	-2.78(-1.15%)
Nov 15, 2013	240.32	242.93	239.99	242.89	0	+2.18(+0.91%)
Nov 14, 2013	239.81	242.85	239.81	240.71	0	-0.63(-0.26%)
Nov 13, 2013	241.79	241.79	241.13	241.34	0	+0.19(+0.08%)
Nov 12, 2013	240.82	241.59	240.82	241.16	0	-1.06(-0.44%)
Nov 11, 2013	240.23	242.22	240.23	242.22	0	+0.00(+0.00%)
Nov 08, 2013	242.45	243.38	240.41	242.22	0	+0.36(+0.15%)
Nov 07, 2013	243.12	243.38	241.86	241.86	0	-0.18(-0.07%)
Nov 06, 2013	242.04	243.29	241.62	242.04	0	+0.41(+0.17%)
Nov 05, 2013	240.70	242.67	240.70	241.63	0	-1.69(-0.69%)
Nov 04, 2013	243.21	243.32	239.81	243.32	1,916	+3.64(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.