Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.51	17.66	17.49	17.51	0	-0.04(-0.25%)
Nov 27, 2013	17.53	17.61	17.34	17.55	0	-0.04(-0.21%)
Nov 26, 2013	17.70	17.76	17.58	17.59	5,333,303	-0.14(-0.80%)
Nov 25, 2013	17.78	17.79	17.52	17.73	4,339,674	+0.01(+0.07%)
Nov 22, 2013	17.46	17.76	17.46	17.72	0	-0.01(-0.03%)
Nov 21, 2013	17.37	17.73	17.28	17.72	4,103,766	+0.42(+2.44%)
Nov 20, 2013	17.08	17.39	17.07	17.30	0	+0.10(+0.59%)
Nov 19, 2013	17.38	17.39	17.17	17.20	0	-0.19(-1.08%)
Nov 18, 2013	17.10	17.53	17.09	17.39	6,695,785	-0.10(-0.60%)
Nov 15, 2013	17.43	17.49	17.27	17.49	0	+0.08(+0.44%)
Nov 14, 2013	17.39	17.45	17.24	17.42	5,823,797	-0.01(-0.04%)
Nov 13, 2013	17.32	17.43	17.20	17.42	6,091,430	-0.03(-0.15%)
Nov 12, 2013	17.14	17.49	17.13	17.45	0	+0.22(+1.26%)
Nov 11, 2013	17.14	17.27	17.07	17.23	0	+0.03(+0.16%)
Nov 08, 2013	16.94	17.23	16.88	17.20	0	+0.29(+1.73%)
Nov 07, 2013	17.27	17.28	16.90	16.91	3,625,554	-0.32(-1.88%)
Nov 06, 2013	17.12	17.29	17.05	17.24	2,886,344	+0.12(+0.73%)
Nov 05, 2013	17.02	17.20	16.92	17.11	4,214,017	+0.02(+0.09%)
Nov 04, 2013	17.08	17.10	16.95	17.10	5,031,612	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.