Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.1850 0.1850 0.1850 0.1850 20,146 +0.02(+15.62%)
Nov 28, 2013 0.1650 0.1650 0.1600 0.1600 20,965 -0.01(-8.57%)
Nov 27, 2013 0.1750 0.1750 0.1750 0.1750 3,500 +0.01(+6.06%)
Nov 25, 2013 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Nov 22, 2013 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Nov 21, 2013 0.1600 0.1600 0.1600 0.1600 19,815 +0.01(+3.23%)
Nov 19, 2013 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Nov 14, 2013 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Nov 08, 2013 0.1600 0.1600 0.1600 187 +0.00(+0.00%)
Nov 07, 2013 0.1600 0.1600 0.1600 0.1600 22,882 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.