Indicators

Telephone and Data Systems (NY: TDS )

20.80 +0.37 (+1.81%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	18.24	18.85	18.08	18.77	416,944	+0.53(+2.90%)
Nov 26, 2014	18.32	18.24	18.24	18.24	1,060,119	-0.08(-0.44%)
Nov 25, 2014	18.52	18.53	18.27	18.32	1,125,478	-0.19(-1.03%)
Nov 24, 2014	18.70	18.70	18.43	18.51	569,662	-0.05(-0.28%)
Nov 21, 2014	18.74	18.78	18.44	18.56	414,389	+0.03(+0.16%)
Nov 20, 2014	18.35	18.57	18.30	18.53	445,235	+0.07(+0.36%)
Nov 19, 2014	18.79	18.79	18.34	18.46	610,065	-0.36(-1.91%)
Nov 18, 2014	18.86	18.93	18.75	18.82	556,757	-0.01(-0.08%)
Nov 17, 2014	18.88	18.99	18.66	18.84	429,883	-0.12(-0.66%)
Nov 14, 2014	18.69	19.02	18.68	18.96	472,105	+0.25(+1.33%)
Nov 13, 2014	19.06	19.15	18.68	18.71	571,810	-0.36(-1.89%)
Nov 12, 2014	18.88	19.18	18.83	19.07	480,912	+0.10(+0.50%)
Nov 11, 2014	19.13	19.18	18.84	18.98	564,586	-0.13(-0.69%)
Nov 10, 2014	19.32	19.45	18.97	19.11	682,445	-0.23(-1.21%)
Nov 07, 2014	18.84	19.37	18.77	19.35	554,470	+0.48(+2.57%)
Nov 06, 2014	18.85	18.93	18.63	18.86	522,993	+0.01(+0.04%)
Nov 05, 2014	19.15	19.15	18.82	18.85	636,209	-0.23(-1.23%)
Nov 04, 2014	18.66	19.14	18.65	19.09	1,139,135	+0.30(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.