Indicators

Apartment Investment & Mgmt (NY: AIV )

8.100 -0.080 (-0.98%)

Streaming Delayed Price Updated: 10:28 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.986	4.019	3.943	3.950	14,725,489	-0.03(-0.81%)
Nov 27, 2015	3.920	3.990	3.920	3.982	5,534,101	+0.06(+1.51%)
Nov 25, 2015	3.880	3.923	3.923	3.923	7,188,460	+0.05(+1.28%)
Nov 24, 2015	3.884	3.900	3.840	3.873	9,330,120	-0.03(-0.77%)
Nov 23, 2015	3.886	3.934	3.884	3.903	5,717,200	+0.01(+0.27%)
Nov 20, 2015	3.858	3.902	3.853	3.893	12,167,198	+0.06(+1.57%)
Nov 19, 2015	3.827	3.866	3.813	3.833	9,409,000	+0.02(+0.43%)
Nov 18, 2015	3.820	3.832	3.766	3.816	8,220,299	+0.01(+0.27%)
Nov 17, 2015	3.772	3.841	3.759	3.806	10,464,093	+0.02(+0.52%)
Nov 16, 2015	3.748	3.787	3.719	3.786	10,518,619	+0.05(+1.33%)
Nov 13, 2015	3.742	3.786	3.711	3.736	14,349,237	-0.02(-0.57%)
Nov 12, 2015	3.779	3.800	3.755	3.758	9,062,592	-0.03(-0.76%)
Nov 11, 2015	3.753	3.814	3.744	3.787	6,429,412	+0.04(+1.01%)
Nov 10, 2015	3.723	3.784	3.722	3.748	17,753,284	+0.03(+0.69%)
Nov 09, 2015	3.761	3.803	3.690	3.723	16,280,462	-0.09(-2.35%)
Nov 06, 2015	3.891	3.895	3.777	3.812	13,816,970	-0.12(-3.08%)
Nov 05, 2015	3.926	3.926	3.906	3.933	14,986,035	+0.00(+0.03%)
Nov 04, 2015	3.996	4.039	3.878	3.932	27,865,816	-0.14(-3.55%)
Nov 03, 2015	4.091	4.111	4.028	4.077	10,736,313	-0.03(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.