Indicators

Rockwell Automation (NY: ROK )

269.76 -1.35 (-0.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.52	90.67	89.47	89.59	1,539,015	-0.48(-0.53%)
Nov 27, 2015	88.40	90.26	88.23	90.07	814,465	+1.58(+1.79%)
Nov 25, 2015	87.46	88.49	88.49	88.49	1,586,213	+0.94(+1.08%)
Nov 24, 2015	87.79	87.94	87.22	87.54	892,039	-0.39(-0.44%)
Nov 23, 2015	88.60	89.36	87.51	87.93	1,315,473	-0.60(-0.68%)
Nov 20, 2015	89.45	90.14	88.33	88.53	1,191,412	-0.49(-0.55%)
Nov 19, 2015	88.98	89.66	87.77	89.02	1,276,902	+0.35(+0.39%)
Nov 18, 2015	86.52	88.77	86.44	88.67	1,479,391	+2.52(+2.93%)
Nov 17, 2015	87.69	88.08	85.73	86.14	1,060,900	-1.34(-1.53%)
Nov 16, 2015	85.35	87.56	85.32	87.48	1,527,797	+1.68(+1.96%)
Nov 13, 2015	85.16	86.93	85.06	85.80	1,424,751	+0.22(+0.25%)
Nov 12, 2015	85.63	87.28	85.27	85.58	1,586,208	-1.28(-1.47%)
Nov 11, 2015	86.31	88.08	84.66	86.86	1,777,301	-0.23(-0.26%)
Nov 10, 2015	85.36	87.54	85.12	87.09	3,545,328	-3.02(-3.35%)
Nov 09, 2015	91.10	91.10	89.40	90.11	2,221,219	-1.01(-1.11%)
Nov 06, 2015	90.85	91.48	90.02	91.12	1,695,434	+0.04(+0.05%)
Nov 05, 2015	91.49	91.99	90.90	91.08	1,229,854	-0.57(-0.62%)
Nov 04, 2015	92.49	92.81	91.23	91.64	931,336	-0.43(-0.46%)
Nov 03, 2015	91.97	92.76	91.25	92.07	1,087,033	-0.35(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.