Indicators

Amrep Corp (NY: AXR )

20.99 +0.25 (+1.21%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.601	4.610	4.600	4.600	1,018	+0.01(+0.22%)
Nov 27, 2015	4.620	4.620	4.580	4.590	2,730	+0.02(+0.44%)
Nov 25, 2015	4.560	4.570	4.570	4.570	200	-0.04(-0.87%)
Nov 24, 2015	4.670	4.670	4.610	4.610	291	-0.04(-0.86%)
Nov 23, 2015	4.610	4.650	4.610	4.650	3,828	+0.01(+0.22%)
Nov 20, 2015	4.640	4.640	4.640	4.640	380	-0.01(-0.22%)
Nov 19, 2015	4.550	4.650	4.500	4.650	20,963	+0.01(+0.22%)
Nov 18, 2015	4.660	4.660	4.560	4.640	1,591	+0.13(+2.88%)
Nov 17, 2015	4.545	4.550	4.500	4.510	5,211	-0.08(-1.74%)
Nov 13, 2015	4.520	4.590	4.500	4.590	135	+0.08(+1.77%)
Nov 12, 2015	4.520	4.520	4.510	4.510	333	-0.01(-0.22%)
Nov 11, 2015	4.520	4.520	4.520	4.520	320	-0.07(-1.53%)
Nov 10, 2015	4.710	4.710	4.590	4.590	531	-0.03(-0.65%)
Nov 09, 2015	4.600	4.620	4.560	4.620	4,871	+0.04(+0.87%)
Nov 06, 2015	4.502	4.600	4.480	4.580	242,362	+0.13(+2.92%)
Nov 05, 2015	4.450	4.450	4.450	4.450	788	-0.13(-2.84%)
Nov 04, 2015	4.450	4.580	4.430	4.580	1,717	+0.16(+3.62%)
Nov 03, 2015	4.420	4.440	4.420	4.420	300	-0.03(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.