Indicators

Wabash National Corp (NY: WNC )

22.70 -0.52 (-2.26%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	11.15	11.32	11.15	11.27	1,088,311	+0.17(+1.49%)
Nov 27, 2015	11.15	11.36	11.10	11.10	537,905	-0.07(-0.62%)
Nov 25, 2015	11.24	11.17	11.17	11.17	1,371,178	-0.03(-0.31%)
Nov 24, 2015	11.07	11.27	11.02	11.21	1,677,706	+0.12(+1.10%)
Nov 23, 2015	11.17	11.26	11.05	11.08	1,039,932	-0.02(-0.16%)
Nov 20, 2015	11.26	11.29	11.06	11.10	935,240	-0.09(-0.78%)
Nov 19, 2015	11.34	11.38	11.14	11.19	2,051,978	-0.16(-1.38%)
Nov 18, 2015	11.17	11.34	11.15	11.34	1,343,268	+0.26(+2.35%)
Nov 17, 2015	11.07	11.30	10.95	11.08	861,349	+0.01(+0.08%)
Nov 16, 2015	11.04	11.20	10.89	11.08	1,377,781	+0.07(+0.63%)
Nov 13, 2015	10.86	11.09	10.76	11.01	1,898,972	+0.11(+1.04%)
Nov 12, 2015	10.97	11.06	10.77	10.89	1,560,541	-0.22(-1.95%)
Nov 11, 2015	11.04	11.18	10.90	11.11	977,024	+0.08(+0.71%)
Nov 10, 2015	11.07	11.14	10.90	11.03	1,046,074	-0.10(-0.86%)
Nov 09, 2015	11.23	11.36	10.94	11.13	1,583,588	-0.12(-1.08%)
Nov 06, 2015	10.96	11.32	10.87	11.25	1,860,412	+0.28(+2.53%)
Nov 05, 2015	10.75	11.09	10.68	10.97	1,645,608	+0.26(+2.43%)
Nov 04, 2015	10.89	10.95	10.62	10.71	1,473,314	-0.11(-1.04%)
Nov 03, 2015	10.78	10.96	10.67	10.82	1,097,893	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.