Indicators

Jsc Mmc Norilsk ADR (OP: NILSY )

3.020 UNCHANGED

Last Price Updated: 9:46 AM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.72	13.72	13.43	13.45	1,206,979	-0.45(-3.24%)
Nov 27, 2015	14.01	14.01	13.90	13.90	30,029	-0.47(-3.26%)
Nov 25, 2015		14.37	14.37	14.37	0	+0.17(+1.19%)
Nov 24, 2015	14.12	14.30	14.05	14.20	66,319	-0.14(-0.98%)
Nov 23, 2015			14.34	14.34	49,359	-0.66(-4.40%)
Nov 20, 2015	14.78	15.08	14.78	15.00	6,881	+0.01(+0.07%)
Nov 19, 2015	15.02	15.06	14.99	14.99	26,495	+0.14(+0.94%)
Nov 18, 2015	14.73	14.88	14.70	14.85	8,600	+0.37(+2.56%)
Nov 17, 2015	14.28	14.51	14.28	14.48	11,751	+0.22(+1.54%)
Nov 16, 2015	14.02	14.26	13.99	14.26	76,471	+0.07(+0.48%)
Nov 13, 2015	14.09	14.19	14.06	14.19	103,315	+0.10(+0.72%)
Nov 12, 2015	14.18	14.43	14.09	14.09	65,912	-0.31(-2.15%)
Nov 11, 2015	14.64	14.69	14.38	14.40	20,601	-0.25(-1.71%)
Nov 10, 2015	14.73	14.73	14.59	14.65	102,234	+0.02(+0.14%)
Nov 09, 2015	14.58	14.73	14.56	14.63	90,567	-0.19(-1.28%)
Nov 06, 2015	14.80	14.82	14.55	14.82	17,500	-0.30(-2.02%)
Nov 05, 2015	15.14	15.18	15.04	15.12	12,911	+0.03(+0.17%)
Nov 04, 2015	15.41	15.46	15.10	15.10	76,249	-0.24(-1.56%)
Nov 03, 2015	15.26	15.34	15.16	15.34	122,599	+0.39(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.