Indicators

Microchip Technology (NQ: MCHP )

95.78 -0.68 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	20.52	20.87	20.50	20.76	5,038,532	+0.25(+1.24%)
Nov 27, 2015	20.28	20.56	20.16	20.51	1,676,279	+0.23(+1.15%)
Nov 25, 2015	20.30	20.28	20.28	20.28	2,539,028	-0.03(-0.17%)
Nov 24, 2015	19.99	20.33	19.62	20.31	3,673,404	+0.27(+1.35%)
Nov 23, 2015	20.42	20.42	19.97	20.04	2,784,484	-0.34(-1.65%)
Nov 20, 2015	20.36	20.48	20.23	20.38	2,524,996	+0.09(+0.42%)
Nov 19, 2015	20.24	20.46	20.09	20.29	2,657,681	+0.09(+0.43%)
Nov 18, 2015	19.65	20.24	19.64	20.21	3,885,541	+0.54(+2.75%)
Nov 17, 2015	19.57	19.76	19.47	19.66	3,357,913	+0.06(+0.28%)
Nov 16, 2015	18.78	19.62	18.78	19.61	4,128,435	+0.13(+0.68%)
Nov 13, 2015	19.78	20.04	19.43	19.48	3,597,066	-0.31(-1.57%)
Nov 12, 2015	19.97	20.22	19.78	19.79	4,400,123	-0.31(-1.55%)
Nov 11, 2015	20.15	20.32	20.09	20.10	2,513,408	-0.03(-0.13%)
Nov 10, 2015	20.27	20.30	20.03	20.12	3,775,629	-0.28(-1.37%)
Nov 09, 2015	20.29	20.43	20.02	20.40	6,820,099	-0.01(-0.07%)
Nov 06, 2015	20.30	20.56	20.23	20.42	6,925,862	-0.03(-0.13%)
Nov 05, 2015	21.23	21.27	20.19	20.45	6,305,085	-0.46(-2.20%)
Nov 04, 2015	20.80	20.96	20.66	20.91	5,117,898	+0.07(+0.35%)
Nov 03, 2015	20.88	20.91	20.64	20.83	3,291,515	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.