Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.782 8.838 8.742 8.766 171,764 -0.08(-0.90%)
Nov 29, 2016 8.949 8.949 8.822 8.846 189,284 -0.07(-0.80%)
Nov 28, 2016 8.965 8.973 8.909 8.917 92,122 +0.00(+0.00%)
Nov 25, 2016 8.893 8.933 8.853 8.917 98,147 +0.06(+0.72%)
Nov 23, 2016 8.853 8.853 8.853 0 -0.02(-0.27%)
Nov 22, 2016 8.917 8.973 8.830 8.877 96,381 +0.02(+0.27%)
Nov 21, 2016 8.774 8.861 8.774 8.853 137,802 +0.07(+0.81%)
Nov 18, 2016 8.917 8.941 8.758 8.782 187,585 -0.07(-0.81%)
Nov 17, 2016 8.965 8.965 8.798 8.853 141,587 -0.10(-1.07%)
Nov 16, 2016 9.036 9.195 8.909 8.949 156,183 -0.11(-1.23%)
Nov 15, 2016 8.869 9.084 8.861 9.060 119,984 +0.27(+3.07%)
Nov 14, 2016 9.028 9.028 8.742 8.790 425,578 -0.31(-3.41%)
Nov 11, 2016 8.957 9.140 8.901 9.100 201,833 +0.07(+0.79%)
Nov 10, 2016 9.346 9.370 8.997 9.028 480,770 -0.32(-3.43%)
Nov 09, 2016 9.452 9.452 9.302 9.349 80,423 -0.17(-1.83%)
Nov 08, 2016 9.531 9.531 9.396 9.523 103,123 +0.02(+0.25%)
Nov 07, 2016 9.389 9.515 9.389 9.499 70,550 +0.09(+1.01%)
Nov 04, 2016 9.452 9.515 9.381 9.404 51,448 -0.07(-0.75%)
Nov 03, 2016 9.476 9.523 9.444 9.476 100,229 +0.02(+0.25%)
Nov 02, 2016 9.483 9.483 9.404 9.452 70,214 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.