Indicators

Allianz Se (OP: ALIZF )

294.74 +8.26 (+2.88%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	158.01	158.01	157.39	157.40	997	-2.20(-1.38%)
Nov 29, 2016	159.60	159.60	159.60	159.60	614	+2.42(+1.54%)
Nov 28, 2016	157.18	157.18	157.18	157.18	51	-1.32(-0.84%)
Nov 25, 2016	160.00	160.00	158.50	158.50	111	+0.27(+0.17%)
Nov 23, 2016		158.23	158.23	158.23	0	-2.71(-1.68%)
Nov 22, 2016	160.65	160.94	160.65	160.94	1,028	+2.79(+1.76%)
Nov 21, 2016	158.65	158.65	158.15	158.15	527	-2.53(-1.57%)
Nov 18, 2016	159.40	160.68	159.40	160.68	336	+0.63(+0.39%)
Nov 17, 2016	160.05	160.05	160.05	160.05	70	-0.97(-0.60%)
Nov 16, 2016	161.66	163.10	160.52	161.02	17,281	-3.03(-1.85%)
Nov 15, 2016	164.85	164.85	162.29	164.06	214	+2.49(+1.54%)
Nov 14, 2016	162.60	164.32	161.46	161.57	58,446	-2.56(-1.56%)
Nov 11, 2016	164.12	164.12	164.12	164.12	4	+2.82(+1.75%)
Nov 10, 2016	160.79	162.23	160.79	161.30	413	+3.23(+2.04%)
Nov 09, 2016	156.04	158.55	156.04	158.07	104,499	+2.58(+1.66%)
Nov 08, 2016	153.75	155.49	153.75	155.49	301	+2.35(+1.53%)
Nov 07, 2016	153.55	153.70	153.11	153.14	864	+2.79(+1.86%)
Nov 04, 2016	150.35	150.35	150.35	150.35	1,747	-0.70(-0.46%)
Nov 02, 2016		151.05	151.05	151.05	0	-2.75(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.