Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CVD Equipment Corp (NQ: CVV )

4.830 +0.150 (+3.21%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.720 7.830 7.710 7.750 45,312 -0.02(-0.26%)
Nov 29, 2016 7.710 7.840 7.700 7.770 9,952 +0.04(+0.52%)
Nov 28, 2016 7.800 7.830 7.700 7.730 37,040 -0.09(-1.15%)
Nov 25, 2016 7.770 7.980 7.720 7.820 25,820 -0.02(-0.26%)
Nov 23, 2016 7.840 7.840 7.840 0 +0.07(+0.90%)
Nov 22, 2016 7.830 7.950 7.700 7.770 19,554 -0.09(-1.15%)
Nov 21, 2016 8.070 8.070 7.630 7.860 65,183 -0.25(-3.08%)
Nov 18, 2016 7.890 8.240 7.890 8.110 5,949 +0.07(+0.87%)
Nov 17, 2016 7.910 8.125 7.779 8.040 5,827 +0.23(+2.94%)
Nov 16, 2016 8.000 8.000 7.710 7.810 22,697 -0.20(-2.50%)
Nov 15, 2016 8.250 8.250 7.750 8.010 11,137 -0.06(-0.74%)
Nov 14, 2016 7.900 8.090 7.823 8.070 20,263 +0.14(+1.77%)
Nov 11, 2016 7.780 8.030 7.430 7.930 68,466 +0.09(+1.15%)
Nov 10, 2016 7.960 7.960 7.700 7.840 57,115 -0.16(-2.00%)
Nov 09, 2016 7.990 8.090 7.880 8.000 34,009 +0.00(+0.00%)
Nov 08, 2016 8.390 8.550 7.930 8.000 139,790 -0.39(-4.65%)
Nov 07, 2016 8.190 8.710 7.980 8.390 113,793 +0.20(+2.44%)
Nov 04, 2016 8.040 8.230 7.887 8.190 8,041 +0.38(+4.87%)
Nov 03, 2016 7.860 8.010 7.430 7.810 129,277 +0.01(+0.13%)
Nov 02, 2016 8.000 8.010 7.800 7.800 7,291 -0.30(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.