Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Autoweb Inc (NQ: AUTO )

0.3880 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 8.820 8.870 8.370 8.440 72,090 -0.39(-4.42%)
Nov 29, 2017 8.900 9.080 8.650 8.830 39,346 -0.01(-0.11%)
Nov 28, 2017 8.800 8.880 8.470 8.840 32,602 +0.11(+1.26%)
Nov 27, 2017 8.790 8.820 8.570 8.730 46,328 -0.11(-1.24%)
Nov 24, 2017 9.100 9.140 8.690 8.840 24,073 -0.17(-1.89%)
Nov 22, 2017 8.650 9.118 8.600 9.010 58,418 +0.39(+4.52%)
Nov 21, 2017 8.640 8.740 8.600 8.620 34,492 +0.01(+0.12%)
Nov 20, 2017 8.460 8.670 8.460 8.610 60,235 +0.13(+1.53%)
Nov 17, 2017 8.310 8.480 8.130 8.480 48,534 +0.15(+1.80%)
Nov 16, 2017 8.110 8.370 8.050 8.330 49,742 +0.20(+2.46%)
Nov 15, 2017 7.991 8.170 7.991 8.130 24,190 +0.05(+0.62%)
Nov 14, 2017 8.060 8.340 7.990 8.080 57,515 +0.02(+0.25%)
Nov 13, 2017 8.100 8.290 8.000 8.060 89,884 +0.01(+0.12%)
Nov 10, 2017 7.580 8.130 7.580 8.050 69,705 +0.42(+5.50%)
Nov 09, 2017 7.490 7.740 7.490 7.630 34,552 +0.06(+0.79%)
Nov 08, 2017 7.610 7.750 7.500 7.570 31,031 -0.10(-1.30%)
Nov 07, 2017 8.270 8.270 7.550 7.670 161,005 +0.06(+0.79%)
Nov 06, 2017 7.530 7.750 7.360 7.610 24,270 +0.11(+1.47%)
Nov 03, 2017 6.850 7.680 6.850 7.500 185,339 +0.74(+10.95%)
Nov 02, 2017 7.080 7.080 6.660 6.760 67,517 -0.19(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.